Here are the latest stock price details of the stocks in the BSE 100. For more detailed updates, check the latest BSE 100 stock results and see the latest BSE 100 long term chart.
India's Capex Comeback: Explore Small Cap Stock Opportunities
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
HINDUSTAN AERO. | 4,729.30 4.37% | 4,730.50 4.39% |
|
More Info
|
ZEE ENTERTAINMENT | 140.70 4.26% | 140.85 4.37% |
|
More Info
|
BHARAT ELECTRONICS | 258.85 4.29% | 258.80 4.27% |
|
More Info
|
VEDANTA | 458.55 3.63% | 458.60 3.60% |
|
More Info
|
NESTLE | 2,502.20 2.33% | 2,504.40 2.41% |
|
More Info
|
GAIL | 208.75 2.40% | 208.75 2.38% |
|
More Info
|
YES BANK | 23.36 1.52% | 23.35 1.52% |
|
More Info
|
ASHOK LEYLAND | 210.40 1.25% | 210.60 1.32% |
|
More Info
|
POWER GRID | 316.85 1.12% | 316.90 1.20% |
|
More Info
|
TATA POWER | 441.25 1.13% | 441.45 1.18% |
|
More Info
|
PIDILITE INDUSTRIES | 3,012.45 0.92% | 3,014.50 0.92% |
|
More Info
|
TATA MOTORS | 952.95 0.76% | 953.95 0.87% |
|
More Info
|
IRCTC | 1,101.40 0.73% | 1,102.60 0.81% |
|
More Info
|
DABUR | 539.90 0.73% | 540.00 0.78% |
|
More Info
|
HINDALCO | 660.00 0.72% | 660.35 0.75% |
|
More Info
|
BHARAT FORGE | 1,490.15 0.77% | 1,490.05 0.73% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 8,243.90 0.42% | 8,278.55 0.70% |
|
More Info
|
ONGC | 279.10 0.65% | 279.00 0.56% |
|
More Info
|
MAX HEALTHCARE INSTITUTE | 845.55 0.59% | 846.45 0.55% |
|
More Info
|
PAGE INDUSTRIES | 35,795.40 0.68% | 35,769.50 0.53% |
|
More Info
|
LUPIN | 1,659.95 0.45% | 1,660.30 0.52% |
|
More Info
|
IOC | 164.95 0.55% | 164.90 0.52% |
|
More Info
|
HAVELLS INDIA | 1,822.25 0.45% | 1,822.80 0.50% |
|
More Info
|
DIVIS LABORATORIES | 3,926.45 0.37% | 3,929.00 0.47% |
|
More Info
|
TCS | 3,850.00 0.42% | 3,851.45 0.45% |
|
More Info
|
GRASIM | 2,433.10 0.40% | 2,434.35 0.44% |
|
More Info
|
HCL TECHNOLOGIES | 1,338.65 0.43% | 1,338.90 0.43% |
|
More Info
|
BANK OF BARODA | 262.55 0.50% | 262.50 0.42% |
|
More Info
|
HERO MOTOCORP | 5,102.75 0.24% | 5,109.85 0.41% |
|
More Info
|
SBI | 820.85 0.37% | 821.00 0.39% |
|
More Info
|
SBI LIFE INSURANCE | 1,438.65 0.35% | 1,439.85 0.39% |
|
More Info
|
L&T | 3,464.25 0.41% | 3,464.20 0.39% |
|
More Info
|
BAJAJ AUTO | 8,812.90 0.38% | 8,813.85 0.38% |
|
More Info
|
COLGATE | 2,690.90 0.33% | 2,691.70 0.36% |
|
More Info
|
CIPLA | 1,403.90 0.33% | 1,404.05 0.36% |
|
More Info
|
INDUSIND BANK | 1,417.65 0.42% | 1,417.30 0.35% |
|
More Info
|
WIPRO | 462.35 0.28% | 462.55 0.34% |
|
More Info
|
ADANI PORTS & SEZ | 1,338.75 0.23% | 1,340.20 0.34% |
|
More Info
|
GODREJ CONSUMER | 1,299.65 0.32% | 1,299.40 0.33% |
|
More Info
|
TATA STEEL | 167.90 0.39% | 167.90 0.33% |
|
More Info
|
TVS MOTORS | 2,190.75 0.30% | 2,191.50 0.32% |
|
More Info
|
IDFC FIRST BANK | 77.44 0.26% | 77.45 0.32% |
|
More Info
|
DLF | 851.25 0.28% | 851.40 0.31% |
|
More Info
|
HINDUSTAN UNILEVER | 2,327.40 0.34% | 2,327.15 0.29% |
|
More Info
|
ICICI LOMBARD GENERAL INSURANCE | 1,674.30 0.19% | 1,674.25 0.28% |
|
More Info
|
BHARTI AIRTEL | 1,348.20 0.30% | 1,347.75 0.25% |
|
More Info
|
ASIAN PAINTS | 2,816.55 0.24% | 2,816.35 0.23% |
|
More Info
|
NTPC | 366.40 0.27% | 366.30 0.23% |
|
More Info
|
SIEMENS | 7,198.20 0.15% | 7,202.15 0.23% |
|
More Info
|
AXIS BANK | 1,143.15 0.15% | 1,143.75 0.21% |
|
More Info
|
DR. REDDYS LAB | 5,814.80 0.27% | 5,811.60 0.21% |
|
More Info
|
BRITANNIA | 5,091.15 0.08% | 5,096.05 0.18% |
|
More Info
|
TRENT | 4,643.15 0.19% | 4,643.00 0.18% |
|
More Info
|
BAJAJ FINSERV | 1,586.30 0.11% | 1,587.50 0.17% |
|
More Info
|
BAJAJ FINANCE | 6,735.05 0.10% | 6,738.00 0.16% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
HDFC BANK | 1,465.40 0.03% | 1,466.05 0.13% |
|
More Info
|
BPCL | 628.90 0.07% | 629.00 0.11% |
|
More Info
|
PI INDUSTRIES | 3,575.30 -0.04% | 3,579.75 0.08% |
|
More Info
|
ITC | 436.45 -0.03% | 436.65 0.08% |
|
More Info
|
SHRIRAM FINANCE | 2,369.80 -0.08% | 2,373.25 0.07% |
|
More Info
|
TITAN | 3,360.80 -0.02% | 3,362.55 0.04% |
|
More Info
|
SUN PHARMA | 1,530.80 -0.05% | 1,531.90 0.03% |
|
More Info
|
UPL | 511.10 -0.04% | 511.40 0.03% |
|
More Info
|
TECH MAHINDRA | 1,305.50 0.05% | 1,305.65 0.02% |
|
More Info
|
ICICI BANK | 1,130.15 -0.03% | 1,130.75 0.02% |
|
More Info
|
APOLLO HOSPITALS | 5,956.95 0.08% | 5,953.95 0.02% |
|
More Info
|
KOTAK MAHINDRA BANK | 1,696.40 -0.04% | 1,696.95 0.02% |
|
More Info
|
INTERGLOBE AVIATION (INDIGO) | 4,367.20 -0.09% | 4,366.65 0.01% |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
FEDERAL BANK | 163.75 -0.18% | 163.85 0.00% |
|
More Info
|
TATA CONSUMER | 1,094.95 0.13% | 1,095.20 0.00% |
|
More Info
|
S&P BSE 100 | 23,808.33 0.22% | Not Listed |
|
More Info
|
AU SMALL FINANCE BANK | 623.85 -0.14% | 624.30 -0.01% |
|
More Info
|
SBI CARDS | 714.50 -0.07% | 714.75 -0.02% |
|
More Info
|
ADANI ENTERPRISES | 3,060.45 0.01% | 3,059.75 -0.02% |
|
More Info
|
INFOSYS | 1,443.75 -0.02% | 1,443.65 -0.05% |
|
More Info
|
RELIANCE IND. | 2,869.05 -0.06% | 2,869.65 -0.06% |
|
More Info
|
SHREE CEMENT | 26,255.80 -0.25% | 26,288.70 -0.07% |
|
More Info
|
ICICI PRUDENTIAL LIFE INSURANCE | 589.00 -0.14% | 589.70 -0.08% |
|
More Info
|
INDIAN HOTELS | 570.65 -0.11% | 570.60 -0.09% |
|
More Info
|
COAL INDIA | 469.35 -0.21% | 469.70 -0.12% |
|
More Info
|
UNITED SPIRITS | 1,180.55 -0.14% | 1,181.05 -0.13% |
|
More Info
|
TUBE INVESTMENTS OF INDIA | 3,801.55 -0.02% | 3,799.70 -0.14% |
|
More Info
|
HDFC LIFE INSURANCE | 569.55 -0.10% | 569.40 -0.14% |
|
More Info
|
EICHER MOTORS | 4,680.70 -0.28% | 4,684.40 -0.20% |
|
More Info
|
SRF | 2,278.55 -0.05% | 2,275.05 -0.23% |
|
More Info
|
ZOMATO | 194.35 -0.21% | 194.40 -0.23% |
|
More Info
|
LTIMINDTREE | 4,750.90 -0.31% | 4,753.00 -0.24% |
|
More Info
|
CHOLAMANDALAM INVEST | 1,280.85 -0.32% | 1,281.85 -0.25% |
|
More Info
|
ULTRATECH CEMENT | 9,860.80 -0.30% | 9,865.60 -0.25% |
|
More Info
|
AVENUE SUPERMARTS | 4,666.40 -0.44% | 4,670.65 -0.26% |
|
More Info
|
AMBUJA CEMENT | 618.95 -0.24% | 619.00 -0.27% |
|
More Info
|
JUBILANT FOODWORKS | 469.60 -0.14% | 469.40 -0.28% |
|
More Info
|
MARUTI SUZUKI | 12,603.35 -0.32% | 12,600.15 -0.33% |
|
More Info
|
INFO EDGE | 6,201.85 -0.32% | 6,200.30 -0.35% |
|
More Info
|
PERSISTENT SYSTEMS | 3,527.80 -0.29% | 3,527.30 -0.36% |
|
More Info
|
MARICO | 594.60 -0.37% | 594.55 -0.42% |
|
More Info
|
M&M | 2,504.30 -0.40% | 2,503.70 -0.43% |
|
More Info
|
POWER FINANCE CORPORATION | 465.85 -0.47% | 465.95 -0.46% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The S&P BSE 100 Index was at 23,808.3 (up 0.2%). The index is up 3.2% over the last 30 days. And over the last 1 year, it has gained 28.5%.
Within the BSE 100 Index, the top gainers were HINDUSTAN AERO. (up 4.4%) and BHARAT ELECTRONICS (up 4.3%). On the other hand, JSW STEEL (down 1.8%) and APL APOLLO TUBES (down 1.7%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE 100 stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
BHARAT ELECTRONICS | 258.85 | 4.29 | 20-May-24 |
ONGC | 279.10 | 0.65 | 20-May-24 |
PI INDUSTRIES | 3,575.30 | -0.04 | 21-May-24 |
GRASIM | 2,433.10 | 0.40 | 22-May-24 |
JUBILANT FOODWORKS | 469.60 | -0.14 | 22-May-24 |
MAX HEALTHCARE INSTITUTE | 845.55 | 0.59 | 22-May-24 |
POWER GRID | 316.85 | 1.12 | 22-May-24 |
SUN PHARMA | 1,530.80 | -0.05 | 22-May-24 |
INTERGLOBE AVIATION (INDIGO) | 4,367.20 | -0.09 | 23-May-24 |
ITC | 436.45 | -0.03 | 23-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
COLGATE | 2,690.90 | 0.33 | 0.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 2,600.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 1,000.0 | 23-May-24 | 22-May-24 |
SBI | 820.85 | 0.37 | 1,370.0 | 22-May-24 | 22-May-24 |
TRENT | 4,643.15 | 0.19 | 320.0 | 22-May-24 | 22-May-24 |
VEDANTA | 458.55 | 3.63 | 1,100.0 | 25-May-24 | 24-May-24 |
TATA CONSUMER | 1,094.95 | 0.13 | 775.0 | 24-May-24 | 24-May-24 |
INFOSYS | 1,443.75 | -0.02 | 400.0 | 31-May-24 | 31-May-24 |
INFOSYS | 1,443.75 | -0.02 | 160.0 | 31-May-24 | 31-May-24 |
PAGE INDUSTRIES | 35,795.40 | 0.68 | 0.0 | 31-May-24 | 31-May-24 |
List of All Upcoming Dividends
Based on marketcap, these are the top 5 companies in the BSE 100 index:
You can see the full list of the BSE 100 stocks here.
The S&P BSE 100 last traded at 23,808.3. It was up 0.2% over its previous close.
Within the BSE 100 Index, the top gainers were HINDUSTAN AERO. (up 4.4%) and BHARAT ELECTRONICS (up 4.3%). On the other hand, JSW STEEL (down 1.8%) and APL APOLLO TUBES (down 1.7%) were among the top losers.
For more, please visit the BSE-100 Live Chart.
The BSE 100 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 100.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.